Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.30 | 183.30 | 183.37 | 1.59 | 0.88 % | 59,194 | 03:37:50 |
| AMD | Advanced Micro Devices | 155.70 | 155.55 | 155.65 | -0.08 | -0.05 % | 32,417 | 03:38:49 |
| AMZN | Amazon.com | 188.18 | 188.04 | 188.24 | -0.52 | -0.28 % | 11,561 | 03:38:57 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 03:38:18 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 1,735 | 03:28:07 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 30,397 | 03:38:18 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 640 | 03:37:04 |
| COIN | Coinbase Global | 228.93 | 229.00 | 229.28 | 2.00 | 0.88 % | 15,715 | 03:38:38 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:37:41 |
| DIS | Walt Disney | 117.02 | 0.00 | 0.00 | 0.55 | 0.47 % | 23,302 | 03:38:30 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:36:59 | |
| GOOGL | Alphabet | 168.12 | 168.08 | 168.11 | 0.02 | 0.01 % | 5,871 | 03:38:51 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:38:26 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:38:18 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,130 | 03:37:41 |
| INTC | Intel | 31.02 | 31.02 | 31.04 | 0.05 | 0.16 % | 18,602 | 03:35:44 |
| IWM | iShares Russell 2000 | 204.69 | 0.00 | 0.00 | 0.18 | 0.09 % | 8,079 | 03:38:54 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 03:38:26 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 03:38:26 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 372 | 03:27:48 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 03:37:41 |
| META | Meta Platforms | 464.73 | 464.42 | 464.98 | -0.95 | -0.20 % | 7,289 | 03:38:22 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:38:26 |
| MSFT | Microsoft | 413.77 | 413.54 | 413.77 | 0.23 | 0.06 % | 8,001 | 03:38:36 |
| MU | Micron Technology | 120.84 | 120.85 | 120.95 | 0.71 | 0.59 % | 14,342 | 03:38:29 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 655 | 03:37:45 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,038 | 03:38:00 |
| PYPL | PayPal | 65.62 | 65.58 | 65.71 | 0.01 | 0.02 % | 1,511 | 03:38:42 |
| QCOM | QUALCOMM | 181.40 | 181.54 | 181.65 | -0.45 | -0.25 % | 839 | 03:36:06 |
| QQQ | Invesco QQQ Trust Series 1 | 440.02 | 439.96 | 439.99 | -0.23 | -0.05 % | 45,252 | 03:39:01 |
| SOXL | Direxion Daily Semicondu... | 40.92 | 0.00 | 0.00 | -0.38 | -0.92 % | 305,467 | 03:38:55 |
| SPY | SPDR S&P 500 | 516.93 | 0.00 | 0.00 | 0.36 | 0.07 % | 9,263 | 03:39:01 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:38:56 | |
| TSLA | Tesla | 183.59 | 183.64 | 183.71 | -1.17 | -0.63 % | 105,624 | 03:38:53 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 03:38:22 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.07 | 0.18 % | 853 | 03:37:41 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.33 | 17.34 | 0.08 | 0.46 % | 654 | 03:34:13 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 03:37:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
